Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [1/90]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BBCA Bank Central Asia Tbk |  | Rp5,975 | Rp5,975-2.05% | -2.05% | | |
 BBRI Bank Rakyat Indonesia Persero Tbk |  | Rp3,070 | Rp3,070-3.15% | -3.15% | | |
 DCII DCI Indonesia Tbk |  | Rp193,000 | Rp193,0000.00% | 0.00% | | |
 BMRI Bank Mandiri Persero Tbk |  | Rp4,130 | Rp4,130-2.13% | -2.13% | | |
 BYAN Bayan Resources Tbk. |  | Rp9,925 | Rp9,925-1.24% | -1.24% | | |
 BREN Barito Renewables Energy Tbk |  | Rp2,640 | Rp2,640+10.92% | +10.92% | | |
 MORA Mora Telematika Indonesia Tbk. |  | Rp6,700 | Rp6,700+0.37% | +0.37% | | |
 TLKM Telkom Indonesia (Persero) Tbk. |  | Rp3,090 | Rp3,090+5.46% | +5.46% | | |
 ASII Astra International Tbk |  | Rp5,125 | Rp5,125-8.48% | -8.48% | | |
 AMMN Amman Mineral Internasional Tbk |  | Rp3,110 | Rp3,110-1.27% | -1.27% | |
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,443.10
-1.31%
Silver*
$74.99
-2.11%
Copper
$6.35
-0.77%
Crude Oil
$89.88
-6.96%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,192.50
-0.19%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,755
+0.19%
GBP/IDR
Rp23,956.32
+0.06%
JPY/IDR
Rp111.89
+0.07%
CNY/IDR
Rp2,632.7
+0.45%
Bonds
US 2 Yr
+4.01%
-2.91%
US 10 Yr
+4.50%
-1.32%